StraitsX USD
XUSD · 美元计价
$1.0005
-0.04%
≈ ￥6.6033
(-$0.00)
更新于 2026-11-14 22:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$88.09万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MANTRAMANTRA
|
$0.00249 | $0.00267 | $0.00246 | $47.18万 | $1,243.11万 | -6.74% |
| 474 |
ACHAlchemy Pay
|
$0.00394 | $0.00421 | $0.00393 | $16.95万 | $2,043.01万 | -6.19% |
| 409 |
BICOBiconomy
|
$0.01212 | $0.01328 | $0.01208 | $23.73万 | $1,301.27万 | -8.39% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 74 |
BCH比特现金
|
$215.5 | $229.20 | $212.70 | $439.94万 | $44.85亿 | -5.15% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 3 |
ETH以太坊
|
$1877.19 | $1,973.29 | $1,860.00 | $5.25亿 | $2,360.23亿 | -4.51% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
RIFRSK Infrastructure Framework
|
$0.0518 | $0.0561 | $0.0517 | $14.60万 | $5,536.41万 | -7.67% |
| 132 |
HUMAHuma Finance
|
$0.00725 | $0.00826 | $0.00717 | $132.75万 | $1,385.87万 | -10.16% |
| 510 |
LQTYLiquity
|
$0.1516 | $0.1651 | $0.1504 | $14.15万 | $1,607.84万 | -7.84% |
| 317 |
MANADecentraland
|
$0.0637 | $0.0686 | $0.0634 | $36.12万 | $1.30亿 | -6.87% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 130 |
WIFdogwifhat
|
$0.1413 | $0.1523 | $0.1398 | $139.75万 | $1.50亿 | -6.92% |
| 326 |
ORCAOrca
|
$1.198 | $1.27 | $1.18 | $34.63万 | $7,482.54万 | -5.45% |
| 395 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01201 | $25.11万 | $297.89万 | -3.57% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 353 |
SAHARASahara AI
|
$0.00556 | $0.00596 | $0.0055 | $30.92万 | $1,190.50万 | -6.40% |
| 290 |
AAOIBAAOIB
|
$48.56 | $53.56 | $47.30 | $40.30万 | — | -8.79% |