SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.56
-1.53%
≈ ￥4953.7
(-$11.62)
更新于 2026-11-14 21:45:01
24H 最高$762.30
24H 最低$748.73
今日开盘$762.18
24H 成交量$114.24万
流通市值$2,738.44万
24H 涨跌额(-$11.62)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MANTRAMANTRA
|
$0.00251 | $0.00268 | $0.0025 | $45.02万 | $1,243.11万 | -5.99% |
| 490 |
ACHAlchemy Pay
|
$0.00396 | $0.00421 | $0.00394 | $15.37万 | $2,043.01万 | -5.94% |
| 410 |
BICOBiconomy
|
$0.01231 | $0.01329 | $0.01226 | $22.92万 | $1,301.27万 | -7.37% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 74 |
BCH比特现金
|
$216.5 | $229.20 | $212.70 | $432.44万 | $44.85亿 | -4.79% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 3 |
ETH以太坊
|
$1891.02 | $1,980.00 | $1,878.00 | $5.07亿 | $2,360.23亿 | -4.43% |
| 297 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
RIFRSK Infrastructure Framework
|
$0.0524 | $0.0563 | $0.0523 | $12.02万 | $5,536.41万 | -6.93% |
| 129 |
HUMAHuma Finance
|
$0.00723 | $0.00826 | $0.00717 | $134.33万 | $1,385.87万 | -10.85% |
| 516 |
LQTYLiquity
|
$0.1529 | $0.1651 | $0.1524 | $13.76万 | $1,607.84万 | -7.22% |
| 317 |
MANADecentraland
|
$0.0642 | $0.0686 | $0.0639 | $35.59万 | $1.30亿 | -6.14% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 134 |
WIFdogwifhat
|
$0.1426 | $0.1525 | $0.1421 | $128.70万 | $1.50亿 | -6.49% |
| 331 |
ORCAOrca
|
$1.198 | $1.27 | $1.19 | $33.34万 | $7,482.54万 | -5.89% |
| 396 |
PORTALPortal
|
$0.01216 | $0.01274 | $0.01212 | $24.57万 | $297.89万 | -3.80% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 371 |
SAHARASahara AI
|
$0.00558 | $0.00596 | $0.00558 | $27.81万 | $1,190.50万 | -6.22% |
| 276 |
AAOIBAAOIB
|
$48.49 | $53.56 | $47.30 | $41.89万 | — | -9.23% |