Ravencoin
RVN · 美元计价
$0.001165
-4.35%
≈ ￥0.007689
(-$0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.001241
24H 最低$0.001161
今日开盘$0.001218
24H 成交量$30.62万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MANTRAMANTRA
|
$0.00251 | $0.00269 | $0.0025 | $47.58万 | $1,243.11万 | -5.64% |
| 486 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.95万 | $2,043.01万 | -4.80% |
| 410 |
BICOBiconomy
|
$0.01226 | $0.01333 | $0.01226 | $23.41万 | $1,301.27万 | -6.56% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 73 |
BCH比特现金
|
$215.8 | $229.20 | $212.70 | $443.66万 | $44.85亿 | -3.66% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 3 |
ETH以太坊
|
$1889 | $1,989.11 | $1,878.00 | $5.43亿 | $2,360.23亿 | -3.26% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
RIFRSK Infrastructure Framework
|
$0.0525 | $0.0564 | $0.0525 | $12.32万 | $5,536.41万 | -5.91% |
| 131 |
HUMAHuma Finance
|
$0.00722 | $0.00826 | $0.0072 | $134.62万 | $1,385.87万 | -10.31% |
| 514 |
LQTYLiquity
|
$0.1526 | $0.1655 | $0.1524 | $14.09万 | $1,607.84万 | -6.15% |
| 315 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0639 | $36.85万 | $1.30亿 | -4.75% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 135 |
WIFdogwifhat
|
$0.1424 | $0.1531 | $0.1421 | $133.20万 | $1.50亿 | -5.13% |
| 319 |
ORCAOrca
|
$1.204 | $1.29 | $1.19 | $35.50万 | $7,482.54万 | -4.22% |
| 392 |
PORTALPortal
|
$0.01212 | $0.01274 | $0.01212 | $25.12万 | $297.89万 | -3.12% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 361 |
SAHARASahara AI
|
$0.00558 | $0.00596 | $0.00558 | $29.73万 | $1,190.50万 | -4.94% |
| 268 |
AAOIBAAOIB
|
$48.49 | $54.13 | $47.30 | $44.69万 | — | -8.09% |