NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$161.41
-5.08%
≈ ￥1065.31
(-$8.64)
更新于 2026-11-14 22:05:03
24H 最高$171.59
24H 最低$158.53
今日开盘$170.05
24H 成交量$9,920.29万
流通市值$5,274.46万
24H 涨跌额(-$8.64)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MANTRAMANTRA
|
$0.00248 | $0.00267 | $0.00246 | $46.98万 | $1,243.11万 | -6.77% |
| 481 |
ACHAlchemy Pay
|
$0.00393 | $0.00421 | $0.00393 | $16.47万 | $2,043.01万 | -6.43% |
| 408 |
BICOBiconomy
|
$0.01213 | $0.01328 | $0.01208 | $23.69万 | $1,301.27万 | -8.38% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 73 |
BCH比特现金
|
$215 | $229.20 | $212.70 | $439.53万 | $44.85亿 | -5.25% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 3 |
ETH以太坊
|
$1871.86 | $1,973.29 | $1,860.00 | $5.22亿 | $2,360.23亿 | -4.77% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 511 |
RIFRSK Infrastructure Framework
|
$0.0521 | $0.0562 | $0.0518 | $14.06万 | $5,536.41万 | -7.30% |
| 131 |
HUMAHuma Finance
|
$0.00727 | $0.00826 | $0.00717 | $133.29万 | $1,385.87万 | -9.01% |
| 512 |
LQTYLiquity
|
$0.1514 | $0.1651 | $0.1504 | $13.97万 | $1,607.84万 | -7.85% |
| 315 |
MANADecentraland
|
$0.0637 | $0.0686 | $0.0634 | $36.24万 | $1.30亿 | -6.87% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 129 |
WIFdogwifhat
|
$0.1409 | $0.1523 | $0.1398 | $136.58万 | $1.50亿 | -6.81% |
| 326 |
ORCAOrca
|
$1.194 | $1.27 | $1.18 | $34.40万 | $7,482.54万 | -5.54% |
| 394 |
PORTALPortal
|
$0.01209 | $0.01274 | $0.01201 | $24.97万 | $297.89万 | -3.97% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 359 |
SAHARASahara AI
|
$0.00555 | $0.00596 | $0.0055 | $29.96万 | $1,190.50万 | -6.25% |
| 290 |
AAOIBAAOIB
|
$48.42 | $53.56 | $47.30 | $40.51万 | — | -8.85% |