Metis Token
METIS · 美元计价
$2.39
-4.78%
≈ ￥15.774
(-$0.12)
更新于 2026-11-14 21:05:02
24H 最高$2.60
24H 最低$2.39
今日开盘$2.51
24H 成交量$38.47万
流通市值$2,057.73万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MANTRAMANTRA
|
$0.0025 | $0.00269 | $0.0025 | $51.80万 | $1,243.11万 | -6.72% |
| 483 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $16.24万 | $2,043.01万 | -5.02% |
| 417 |
BICOBiconomy
|
$0.0123 | $0.01333 | $0.01226 | $22.46万 | $1,301.27万 | -6.32% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 73 |
BCH比特现金
|
$215.5 | $229.20 | $212.70 | $440.03万 | $44.85亿 | -3.88% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 3 |
ETH以太坊
|
$1893.86 | $1,989.11 | $1,878.00 | $5.42亿 | $2,360.23亿 | -3.44% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRSK Infrastructure Framework
|
$0.0526 | $0.0564 | $0.0526 | $12.13万 | $5,536.41万 | -5.23% |
| 131 |
HUMAHuma Finance
|
$0.00726 | $0.00826 | $0.00724 | $134.83万 | $1,385.87万 | -9.70% |
| 514 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1524 | $13.98万 | $1,607.84万 | -5.80% |
| 306 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0639 | $37.51万 | $1.30亿 | -5.18% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 134 |
WIFdogwifhat
|
$0.1427 | $0.1531 | $0.1425 | $130.39万 | $1.50亿 | -4.99% |
| 311 |
ORCAOrca
|
$1.206 | $1.29 | $1.19 | $37.12万 | $7,482.54万 | -4.51% |
| 390 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01212 | $25.09万 | $297.89万 | -3.11% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 362 |
SAHARASahara AI
|
$0.00559 | $0.00596 | $0.00559 | $29.63万 | $1,190.50万 | -4.61% |
| 264 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $45.55万 | — | -7.09% |