IoTeX
IOTX · 美元计价
$0.002465
-8.57%
≈ ￥0.016269
(-$0.00)
更新于 2026-11-15 00:40:02
24H 最高$0.002729
24H 最低$0.002452
今日开盘$0.002696
24H 成交量$17.14万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MANTRAMANTRA
|
$0.00234 | $0.00267 | $0.00232 | $52.51万 | $1,243.11万 | -10.69% |
| 383 |
ACHAlchemy Pay
|
$0.00385 | $0.00416 | $0.0038 | $28.92万 | $2,043.01万 | -7.23% |
| 308 |
BICOBiconomy
|
$0.01178 | $0.01315 | $0.01164 | $39.58万 | $1,301.27万 | -10.35% |
| 473 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 67 |
BCH比特现金
|
$208.3 | $227.90 | $206.50 | $490.16万 | $44.85亿 | -6.72% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 3 |
ETH以太坊
|
$1828.41 | $1,956.50 | $1,815.35 | $6.00亿 | $2,360.23亿 | -5.19% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0558 | $0.0506 | $22.30万 | $5,536.41万 | -8.47% |
| 134 |
HUMAHuma Finance
|
$0.00699 | $0.00809 | $0.00691 | $136.00万 | $1,385.87万 | -12.52% |
| 484 |
LQTYLiquity
|
$0.1479 | $0.1651 | $0.1468 | $17.42万 | $1,607.84万 | -9.21% |
| 319 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0612 | $37.21万 | $1.30亿 | -8.33% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 125 |
WIFdogwifhat
|
$0.1361 | $0.1515 | $0.1348 | $159.33万 | $1.50亿 | -9.45% |
| 280 |
ORCAOrca
|
$1.16 | $1.25 | $1.16 | $44.36万 | $7,482.54万 | -6.90% |
| 363 |
PORTALPortal
|
$0.01185 | $0.01274 | $0.0116 | $31.33万 | $297.89万 | -5.28% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 338 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00534 | $34.24万 | $1,190.50万 | -7.55% |
| 437 |
AAOIBAAOIB
|
$47.94 | $50.22 | $47.73 | $22.18万 | — | -0.89% |