Ether.fi
ETHFI · 美元计价
$0.5076
-12.54%
≈ ￥3.3502
(-$0.07)
更新于 2026-11-15 01:15:03
24H 最高$0.5884
24H 最低$0.5015
今日开盘$0.5804
24H 成交量$339.72万
流通市值$5.58亿
24H 涨跌额(-$0.07)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MANTRAMANTRA
|
$0.00234 | $0.00267 | $0.00232 | $52.47万 | $1,243.11万 | -10.00% |
| 383 |
ACHAlchemy Pay
|
$0.00381 | $0.00416 | $0.0038 | $29.27万 | $2,043.01万 | -7.75% |
| 306 |
BICOBiconomy
|
$0.01174 | $0.01314 | $0.01164 | $39.72万 | $1,301.27万 | -9.90% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 68 |
BCH比特现金
|
$207.4 | $227.90 | $206.50 | $495.69万 | $44.85亿 | -7.00% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 3 |
ETH以太坊
|
$1818.74 | $1,956.50 | $1,811.29 | $6.23亿 | $2,360.23亿 | -5.77% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 427 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0558 | $0.0502 | $23.43万 | $5,536.41万 | -9.04% |
| 134 |
HUMAHuma Finance
|
$0.00693 | $0.00809 | $0.00691 | $136.38万 | $1,385.87万 | -12.61% |
| 491 |
LQTYLiquity
|
$0.1477 | $0.1651 | $0.1468 | $16.92万 | $1,607.84万 | -9.16% |
| 318 |
MANADecentraland
|
$0.0615 | $0.0681 | $0.0612 | $37.53万 | $1.30亿 | -8.07% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 126 |
WIFdogwifhat
|
$0.1352 | $0.1515 | $0.1345 | $161.56万 | $1.50亿 | -9.63% |
| 283 |
ORCAOrca
|
$1.155 | $1.25 | $1.15 | $44.73万 | $7,482.54万 | -7.15% |
| 359 |
PORTALPortal
|
$0.01179 | $0.01274 | $0.0116 | $31.99万 | $297.89万 | -5.98% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 335 |
SAHARASahara AI
|
$0.00536 | $0.00593 | $0.00534 | $35.25万 | $1,190.50万 | -7.59% |
| 434 |
AAOIBAAOIB
|
$47.86 | $50.22 | $47.70 | $22.65万 | — | -2.05% |