Curve DAO Token
CRV · 美元计价
$0.2186
-6.66%
≈ ￥1.4428
(-$0.02)
更新于 2026-11-14 23:05:03
24H 最高$0.235
24H 最低$0.217
今日开盘$0.2342
24H 成交量$173.35万
流通市值$3.65亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MANTRAMANTRA
|
$0.00242 | $0.00267 | $0.00242 | $49.50万 | $1,243.11万 | -7.99% |
| 457 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00386 | $18.94万 | $2,043.01万 | -6.73% |
| 396 |
BICOBiconomy
|
$0.01201 | $0.0132 | $0.01185 | $25.99万 | $1,301.27万 | -8.81% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 72 |
BCH比特现金
|
$212.8 | $227.90 | $211.70 | $459.96万 | $44.85亿 | -5.72% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 3 |
ETH以太坊
|
$1852.48 | $1,956.50 | $1,845.00 | $5.55亿 | $2,360.23亿 | -4.70% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0558 | $0.0512 | $18.00万 | $5,536.41万 | -7.73% |
| 134 |
HUMAHuma Finance
|
$0.00709 | $0.00826 | $0.00708 | $135.17万 | $1,385.87万 | -11.82% |
| 495 |
LQTYLiquity
|
$0.1502 | $0.1651 | $0.1488 | $15.89万 | $1,607.84万 | -8.02% |
| 314 |
MANADecentraland
|
$0.063 | $0.0681 | $0.0625 | $37.50万 | $1.30亿 | -6.94% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 128 |
WIFdogwifhat
|
$0.1395 | $0.1518 | $0.1384 | $149.83万 | $1.50亿 | -7.68% |
| 285 |
ORCAOrca
|
$1.178 | $1.26 | $1.18 | $41.82万 | $7,482.54万 | -6.14% |
| 394 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01199 | $26.18万 | $297.89万 | -2.73% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 360 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $30.48万 | $1,190.50万 | -6.13% |
| 356 |
AAOIBAAOIB
|
$48.28 | $50.22 | $47.30 | $30.78万 | — | -2.27% |