BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-14 20:50:01
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.00251 | $51.43万 | $1,243.11万 | -5.97% |
| 483 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $16.12万 | $2,043.01万 | -5.02% |
| 424 |
BICOBiconomy
|
$0.01226 | $0.01333 | $0.01226 | $21.77万 | $1,301.27万 | -6.48% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 72 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $434.90万 | $44.85亿 | -2.90% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 3 |
ETH以太坊
|
$1903.79 | $1,989.11 | $1,878.00 | $5.39亿 | $2,360.23亿 | -2.93% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0527 | $0.0564 | $0.0527 | $11.85万 | $5,536.41万 | -5.22% |
| 132 |
HUMAHuma Finance
|
$0.00729 | $0.00826 | $0.00725 | $135.27万 | $1,385.87万 | -8.99% |
| 516 |
LQTYLiquity
|
$0.1529 | $0.1655 | $0.1527 | $13.91万 | $1,607.84万 | -5.85% |
| 311 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $36.79万 | $1.30亿 | -5.44% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 136 |
WIFdogwifhat
|
$0.1435 | $0.1531 | $0.1428 | $129.98万 | $1.50亿 | -4.78% |
| 301 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $37.44万 | $7,482.54万 | -4.57% |
| 388 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01213 | $25.12万 | $297.89万 | -3.34% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 361 |
SAHARASahara AI
|
$0.00562 | $0.00596 | $0.00562 | $29.46万 | $1,190.50万 | -4.42% |
| 264 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $45.76万 | — | -6.61% |