Aave
AAVE · 美元计价
$103.06
-7.20%
≈ ￥680.196
(-$8.00)
更新于 2026-11-15 01:55:02
24H 最高$113.85
24H 最低$102.01
今日开盘$111.06
24H 成交量$1,253.93万
流通市值$15.96亿
24H 涨跌额(-$8.00)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00232 | $51.12万 | $1,123.20万 | -10.65% |
| 366 |
ACHAlchemy Pay
|
$0.00383 | $0.00416 | $0.0038 | $31.56万 | $1,898.62万 | -7.49% |
| 304 |
BICOBiconomy
|
$0.0118 | $0.01308 | $0.01164 | $40.41万 | $1,189.25万 | -9.44% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 66 |
BCH比特现金
|
$208.1 | $227.90 | $205.20 | $537.11万 | $41.79亿 | -7.10% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 3 |
ETH以太坊
|
$1840.67 | $1,956.50 | $1,811.29 | $6.38亿 | $2,251.16亿 | -5.22% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 423 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0558 | $0.0502 | $24.06万 | $5,068.32万 | -9.70% |
| 135 |
HUMAHuma Finance
|
$0.00692 | $0.00805 | $0.00688 | $135.79万 | $1,211.89万 | -14.04% |
| 493 |
LQTYLiquity
|
$0.1484 | $0.1651 | $0.1468 | $16.57万 | $1,473.60万 | -9.51% |
| 302 |
MANADecentraland
|
$0.0618 | $0.0681 | $0.0612 | $40.55万 | $1.20亿 | -7.76% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 126 |
WIFdogwifhat
|
$0.1354 | $0.1508 | $0.1345 | $163.62万 | $1.37亿 | -9.85% |
| 286 |
ORCAOrca
|
$1.162 | $1.25 | $1.15 | $44.75万 | $7,010.67万 | -6.74% |
| 363 |
PORTALPortal
|
$0.01179 | $0.01272 | $0.0116 | $31.92万 | $282.88万 | -6.58% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 330 |
SAHARASahara AI
|
$0.00542 | $0.00593 | $0.00534 | $36.48万 | $1,112.94万 | -7.19% |
| 461 |
AAOIBAAOIB
|
$47.94 | $50.22 | $47.70 | $20.16万 | — | -1.86% |